Search
  • Sensex78599.78Index moved up100.61(0.13%)
  • Nifty24594.8Index moved up24.15(0.1%)
  • USDINR95.21Index moved down0.01(0%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 10, 2026 - 10:41AM   ABB India 7541.1 [ -0.77% ]ACC 1363.45 [ -0.02% ]Ambuja Cements 432.45 [ -0.36% ]Asian Paints 2725.65 [ 0.17% ]Axis Bank 1241 [ 0.24% ]Bajaj Auto 11709.9 [ 0.58% ]Bank of Baroda 250.35 [ 0.14% ]Bharti Airtel 1940 [ -0.97% ]Bharat Heavy 403.7 [ -0.81% ]Bharat Petroleum 317.9 [ -0.22% ]Britannia Industries 5526.15 [ 0.20% ]Cipla 1470.6 [ -0.10% ]Coal India 413.15 [ -0.12% ]Colgate Palm 2024.5 [ 0.22% ]Dabur India 411.1 [ 0.02% ]DLF 651.9 [ 1.07% ]Dr. Reddy's Lab. 1170.1 [ -0.16% ]GAIL (India) 172.45 [ -0.32% ]Grasim Industries 3375.25 [ 1.18% ]HCL Technologies 1365.7 [ 1.25% ]HDFC Bank 736.6 [ 0.63% ]Hero MotoCorp 5891.35 [ 2.85% ]Hindustan Unilever 2085.45 [ 0.24% ]Hindalco Industries 1052.2 [ -0.17% ]ICICI Bank 1420.5 [ -0.11% ]Indian Hotels Co. 728.1 [ -1.21% ]IndusInd Bank 1018 [ -0.68% ]Infosys 1190 [ 1.44% ]ITC 284.25 [ -0.44% ]Jindal Steel 1112.65 [ 1.35% ]Kotak Mahindra Bank 389.75 [ -0.57% ]L&T 4061.95 [ 0.42% ]Lupin 2283.5 [ -3.24% ]Mahi. & Mahi 3519.5 [ 0.52% ]Maruti Suzuki India 14100 [ 0.36% ]MTNL 27.6 [ -0.61% ]Nestle India 1537 [ -0.19% ]NIIT 96.31 [ 1.33% ]NMDC 86.71 [ 1.72% ]NTPC 341.25 [ -1.09% ]ONGC 239.05 [ 0.59% ]Punj. NationlBak 114 [ -0.61% ]Power Grid Corpn. 270.05 [ -0.63% ]Reliance Industries 1327.15 [ -0.33% ]SBI 1089.6 [ -0.59% ]Vedanta 284.35 [ 2.65% ]Shipping Corpn. 301.3 [ -0.99% ]Sun Pharmaceutical 1950 [ 0.05% ]Tata Chemicals 672 [ -0.22% ]Tata Consumer 1091.75 [ 0.90% ]Tata Motors Passenge 349.25 [ 1.23% ]Tata Steel 191.15 [ 1.68% ]Tata Power Co. 379.15 [ -0.49% ]Tata Consult. Serv. 2467 [ 0.54% ]Tech Mahindra 1658 [ 0.49% ]UltraTech Cement 12027.55 [ -0.10% ]United Spirits 1525.95 [ 3.59% ]Wipro 187 [ 0.16% ]Zee Entertainment 93.65 [ -0.53% ]

MARKETS

Currency

Currency

HISTORICAL PRICES

(As on 07 Aug 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 95.21 (As on 07/08/2026 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(₹ in Cr.)Open InterestSettlement Price
USDINR 070826 95.213595.213595.213595.225000.00095
USDINR 140826 95.250095.250095.250095.257500.00095
USDINR 210826 95.295095.295095.295095.297500.00095
USDINR 270826 95.355095.355095.355095.385000.00095
USDINR 040926 95.395095.395095.395095.400000.00095
USDINR 110926 95.447595.447595.447595.460000.00095
USDINR 180926 95.977595.977595.977595.530000.00096
USDINR 280926 95.592595.592595.592595.635000.00096
USDINR 281026 95.845095.845095.845095.912500.00096
USDINR 261126 96.032596.032596.032596.102500.00096